| Intellect Design Arena Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 538835 |
NSE Symbol : INTELLECT |
P/E(TTM) : 45.49 |
|
ISIN Demat : INE306R01017 |
Div & Yield% : 0.97 |
EPS(TTM) : 15.85 |
|
Book Value(₹) : 144.67 |
Market Cap(₹Cr) : 10,113.93 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 798.05 | 685.00 | 720.05 | 52.28 | 42.13 | 46.56 | 10,099.90 |
| Jun 2026.0 | 791.55 | 707.30 | 716.95 | 54.15 | 45.09 | 46.33 | 10,049.90 |
| May 2026.0 | 834.25 | 667.40 | 714.80 | 55.61 | 41.53 | 46.13 | 10,007.97 |
| Apr 2026.0 | 771.10 | 601.35 | 743.15 | 50.88 | 36.65 | 47.92 | 10,396.26 |
| Mar 2026.0 | 699.00 | 594.65 | 598.65 | 46.41 | 38.03 | 38.54 | 8,361.77 |
| Feb 2026.0 | 906.35 | 662.60 | 697.10 | 66.95 | 46.13 | 50.23 | 9,728.91 |
| Jan 2026.0 | 1,004.70 | 871.70 | 911.95 | 77.00 | 61.10 | 65.63 | 12,712.86 |
| Dec 2025.0 | 1,145.10 | 939.00 | 971.25 | 85.38 | 67.09 | 69.86 | 13,531.01 |
| Nov 2025.0 | 1,244.90 | 1,070.05 | 1,112.45 | 92.88 | 75.36 | 80.00 | 15,495.55 |
| Oct 2025.0 | 1,144.20 | 943.20 | 1,132.90 | 83.06 | 67.22 | 81.43 | 15,772.21 |
