| Competent Automobiles Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 531041 |
NSE Symbol : - |
P/E(TTM) : 12.81 |
|
ISIN Demat : INE823B01015 |
Div & Yield% : 0.25 |
EPS(TTM) : 31.89 |
|
Book Value(₹) : 603.97 |
Market Cap(₹Cr) : 251.26 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 400.00 | 360.00 | 381.95 | 11.51 | 9.37 | 10.48 | 234.90 |
| Dec 2025.0 | 419.00 | 371.00 | 380.25 | 12.01 | 9.80 | 10.44 | 233.85 |
| Nov 2025.0 | 420.00 | 380.00 | 385.75 | 11.89 | 10.22 | 10.59 | 237.24 |
| Oct 2025.0 | 419.95 | 390.00 | 400.20 | 11.91 | 10.15 | 10.98 | 246.12 |
| Sep 2025.0 | 435.00 | 393.30 | 400.35 | 12.10 | 10.67 | 10.99 | 246.22 |
| Aug 2025.0 | 424.95 | 388.15 | 402.10 | 12.16 | 10.55 | 11.03 | 247.29 |
| Jul 2025.0 | 429.95 | 391.00 | 410.00 | 12.16 | 10.35 | 11.25 | 252.15 |
| Jun 2025.0 | 444.40 | 388.00 | 415.95 | 12.84 | 10.30 | 11.41 | 255.81 |
| May 2025.0 | 450.00 | 367.05 | 399.85 | 12.80 | 9.64 | 10.97 | 245.91 |
| Apr 2025.0 | 426.70 | 360.00 | 400.55 | 12.16 | 9.41 | 10.99 | 246.34 |