| Capital India Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 530879 |
NSE Symbol : CIFL |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE345H01024 |
Div & Yield% : 0.05 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 16.99 |
Market Cap(₹Cr) : 1,440.36 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 36.41 | 30.00 | 34.55 | 119.18 | 83.48 | 110.73 | 1,346.44 |
| Oct 2025.0 | 38.51 | 34.10 | 35.17 | 135.80 | 105.51 | 112.71 | 1,370.61 |
| Sep 2025.0 | 39.69 | 32.44 | 34.65 | 139.54 | 103.39 | 111.05 | 1,350.34 |
| Aug 2025.0 | 37.00 | 32.41 | 33.76 | 125.17 | 101.95 | 108.20 | 1,315.66 |
| Jul 2025.0 | 42.28 | 34.45 | 34.89 | 140.92 | 108.98 | 111.78 | 1,359.26 |
| Jun 2025.0 | 44.50 | 35.77 | 40.56 | 150.16 | 113.93 | 129.95 | 1,580.15 |
| May 2025.0 | 39.99 | 33.50 | 36.51 | 138.08 | 102.34 | 116.97 | 1,422.37 |
| Apr 2025.0 | 41.00 | 29.00 | 36.88 | 139.54 | 88.15 | 118.02 | 1,435.12 |
| Mar 2025.0 | 33.90 | 28.99 | 30.49 | 113.51 | 89.65 | 97.57 | 1,186.46 |
| Feb 2025.0 | 37.58 | 31.40 | 32.70 | 77.39 | 59.39 | 63.72 | 1,271.87 |