| Somany Ceramics Ltd | Industry : (Ceramic Products) | |
|---|---|---|
|
BSE Code : 531548 |
NSE Symbol : SOMANYCERA |
P/E(TTM) : 20.27 |
|
ISIN Demat : INE355A01028 |
Div & Yield% : 1.19 |
EPS(TTM) : 24.88 |
|
Book Value(₹) : 217.18 |
Market Cap(₹Cr) : 2,068.69 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 550.00 | 477.00 | 488.40 | 22.76 | 19.08 | 19.63 | 2,003.07 |
| Jun 2026.0 | 549.00 | 492.50 | 534.75 | 22.65 | 19.66 | 21.49 | 2,193.16 |
| May 2026.0 | 552.95 | 435.30 | 496.35 | 23.74 | 17.07 | 19.95 | 2,035.67 |
| Apr 2026.0 | 482.45 | 350.00 | 467.75 | 19.90 | 13.35 | 18.80 | 1,918.37 |
| Mar 2026.0 | 404.00 | 332.00 | 357.30 | 16.88 | 12.44 | 14.36 | 1,465.39 |
| Feb 2026.0 | 423.95 | 359.20 | 410.85 | 24.15 | 17.90 | 22.85 | 1,685.01 |
| Jan 2026.0 | 433.40 | 373.05 | 409.70 | 25.50 | 20.67 | 22.78 | 1,680.29 |
| Dec 2025.0 | 441.00 | 398.20 | 399.65 | 25.84 | 22.06 | 22.22 | 1,639.08 |
| Nov 2025.0 | 461.55 | 420.00 | 421.40 | 25.85 | 23.28 | 23.43 | 1,728.28 |
| Oct 2025.0 | 470.35 | 440.00 | 459.95 | 26.87 | 24.23 | 25.58 | 1,886.38 |
