| Tinna Rubber & Infrastructure Ltd | Industry : (Plantation & Plantation Products) | |
|---|---|---|
|
BSE Code : 530475 |
NSE Symbol : TINNARUBR |
P/E(TTM) : 31.41 |
|
ISIN Demat : INE015C01016 |
Div & Yield% : 0.52 |
EPS(TTM) : 23.12 |
|
Book Value(₹) : 147.00 |
Market Cap(₹Cr) : 1,308.21 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 790.30 | 618.00 | 620.40 | 40.81 | 26.64 | 26.85 | 1,117.70 |
| Dec 2025.0 | 919.95 | 765.00 | 784.20 | 44.97 | 31.10 | 33.94 | 1,412.80 |
| Nov 2025.0 | 964.20 | 813.00 | 841.95 | 42.57 | 35.03 | 36.44 | 1,516.84 |
| Oct 2025.0 | 1,070.00 | 940.00 | 959.25 | 50.34 | 39.63 | 41.51 | 1,728.16 |
| Sep 2025.0 | 1,010.00 | 792.60 | 940.85 | 45.15 | 33.52 | 40.72 | 1,695.01 |
| Aug 2025.0 | 959.25 | 798.00 | 803.40 | 42.28 | 34.30 | 34.77 | 1,447.39 |
| Jul 2025.0 | 1,034.75 | 900.00 | 908.10 | 46.89 | 38.60 | 39.30 | 1,636.01 |
| Jun 2025.0 | 1,018.90 | 891.05 | 957.05 | 43.98 | 35.78 | 41.42 | 1,724.20 |
| May 2025.0 | 1,062.20 | 886.05 | 967.50 | 44.53 | 35.57 | 39.81 | 1,657.28 |
| Apr 2025.0 | 1,097.00 | 865.00 | 948.20 | 47.03 | 33.64 | 39.02 | 1,624.22 |