| Asian Energy Services Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 530355 |
NSE Symbol : ASIANENE |
P/E(TTM) : 34.46 |
|
ISIN Demat : INE276G01015 |
Div & Yield% : 0.35 |
EPS(TTM) : 8.17 |
|
Book Value(₹) : 90.86 |
Market Cap(₹Cr) : 1,260.40 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 359.25 | 290.50 | 294.55 | 40.99 | 31.26 | 32.14 | 1,318.83 |
| Oct 2025.0 | 360.45 | 324.85 | 333.95 | 39.81 | 35.38 | 36.43 | 1,495.24 |
| Sep 2025.0 | 392.10 | 325.70 | 326.75 | 43.91 | 35.42 | 35.65 | 1,463.00 |
| Aug 2025.0 | 377.70 | 320.80 | 368.45 | 43.15 | 32.34 | 40.20 | 1,649.71 |
| Jul 2025.0 | 355.00 | 282.00 | 351.90 | 39.07 | 30.38 | 38.39 | 1,575.61 |
| Jun 2025.0 | 323.00 | 290.30 | 296.70 | 37.07 | 31.42 | 32.37 | 1,328.46 |
| May 2025.0 | 349.95 | 265.05 | 305.85 | 39.56 | 27.20 | 33.37 | 1,369.43 |
| Apr 2025.0 | 329.00 | 251.00 | 278.15 | 37.61 | 25.40 | 30.35 | 1,245.40 |
| Mar 2025.0 | 308.65 | 214.85 | 269.30 | 36.55 | 23.21 | 29.38 | 1,205.78 |
| Feb 2025.0 | 325.60 | 215.05 | 250.75 | 51.74 | 26.22 | 39.12 | 1,122.72 |