| Rajasthan Tube Manufacturing Co Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 530253 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE497E01020 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 1.70 |
Market Cap(₹Cr) : 179.09 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 44.93 | 35.78 | 40.15 | 438.10 | 309.69 | 369.36 | 180.99 |
| Oct 2025.0 | 45.00 | 39.61 | 42.89 | 432.63 | 362.20 | 394.57 | 193.34 |
| Sep 2025.0 | 43.86 | 35.06 | 41.64 | 430.49 | 302.84 | 383.07 | 187.70 |
| Aug 2025.0 | 45.99 | 37.46 | 40.27 | 448.23 | 320.57 | 370.47 | 181.53 |
| Jul 2025.0 | 57.95 | 36.48 | 42.94 | 553.06 | 310.97 | 395.03 | 193.56 |
| Jun 2025.0 | 56.54 | 42.93 | 56.54 | 520.14 | 379.55 | 520.14 | 254.87 |
| May 2025.0 | 42.15 | 28.70 | 42.15 | 280.08 | 269.51 | 387.76 | 190.00 |
| Apr 2025.0 | 28.15 | 22.25 | 28.15 | 258.97 | 197.16 | 258.97 | 126.89 |
| Mar 2025.0 | 22.36 | 16.66 | 22.36 | 205.66 | 153.22 | 205.66 | 100.77 |
| Feb 2025.0 | 16.33 | 11.76 | 16.33 | 103.68 | 74.63 | 103.68 | 73.61 |