| The Investment Trust of India Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 530023 |
NSE Symbol : THEINVEST |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE924D01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 87.74 |
Market Cap(₹Cr) : 522.94 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 216.40 | 175.00 | 206.10 | 166.19 | 118.67 | 151.22 | 1,076.71 |
| Aug 2024.0 | 194.00 | 160.65 | 189.75 | 148.47 | 115.26 | 139.23 | 991.30 |
| Jul 2024.0 | 199.00 | 153.55 | 178.40 | 159.04 | 111.43 | 130.90 | 932.00 |
| Jun 2024.0 | 162.05 | 131.00 | 156.15 | 123.40 | 87.78 | 114.57 | 815.76 |
| May 2024.0 | 156.90 | 135.25 | 139.05 | 116.23 | 95.80 | 102.03 | 726.43 |
| Apr 2024.0 | 157.35 | 134.15 | 150.40 | 120.87 | 97.99 | 110.35 | 785.72 |
| Mar 2024.0 | 148.00 | 119.15 | 135.00 | 114.47 | 87.43 | 99.05 | 705.27 |
| Feb 2024.0 | 170.85 | 134.80 | 139.25 | 137.36 | 98.37 | 104.97 | 727.47 |
| Jan 2024.0 | 170.30 | 116.30 | 162.75 | 136.01 | 82.93 | 122.69 | 850.24 |
| Dec 2023.0 | 120.60 | 101.10 | 117.10 | 92.10 | 75.25 | 88.28 | 611.76 |
