| The Investment Trust of India Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 530023 |
NSE Symbol : THEINVEST |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE924D01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 87.74 |
Market Cap(₹Cr) : 522.94 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 184.00 | 137.00 | 161.40 | 0.00 | 0.00 | 0.00 | 843.19 |
| Jun 2025.0 | 163.40 | 141.55 | 154.45 | 0.00 | 0.00 | 0.00 | 806.88 |
| May 2025.0 | 163.50 | 137.00 | 143.40 | 0.00 | 0.00 | 0.00 | 749.15 |
| Apr 2025.0 | 170.80 | 112.75 | 137.85 | 0.00 | 0.00 | 0.00 | 720.16 |
| Mar 2025.0 | 168.00 | 116.00 | 120.00 | 0.00 | 0.00 | 0.00 | 626.91 |
| Feb 2025.0 | 192.30 | 136.50 | 136.50 | 154.03 | 100.16 | 100.16 | 713.11 |
| Jan 2025.0 | 200.05 | 164.95 | 168.25 | 151.36 | 116.24 | 123.45 | 878.98 |
| Dec 2024.0 | 217.00 | 193.00 | 195.25 | 163.59 | 139.69 | 143.26 | 1,020.03 |
| Nov 2024.0 | 228.50 | 193.15 | 202.00 | 178.85 | 137.38 | 148.22 | 1,055.29 |
| Oct 2024.0 | 237.65 | 187.15 | 213.05 | 192.70 | 131.83 | 156.32 | 1,113.02 |
