| JSW Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500228 |
NSE Symbol : JSWSTEEL |
P/E(TTM) : 45.90 |
|
ISIN Demat : INE019A01038 |
Div & Yield% : 0.00 |
EPS(TTM) : 27.98 |
|
Book Value(₹) : 350.04 |
Market Cap(₹Cr) : 314,045.20 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 1,327.35 | 1,245.90 | 1,277.70 | 47.70 | 43.94 | 45.30 | 312,455.65 |
| Apr 2026.0 | 1,305.90 | 1,106.60 | 1,264.30 | 47.17 | 38.06 | 44.82 | 309,178.74 |
| Mar 2026.0 | 1,271.70 | 1,104.20 | 1,122.75 | 45.21 | 38.91 | 39.80 | 274,563.34 |
| Feb 2026.0 | 1,284.55 | 1,174.40 | 1,267.80 | 45.88 | 40.79 | 44.95 | 310,034.65 |
| Jan 2026.0 | 1,244.90 | 1,146.00 | 1,213.35 | 44.39 | 39.39 | 43.02 | 296,719.16 |
| Dec 2025.0 | 1,185.00 | 1,072.90 | 1,164.95 | 42.62 | 37.72 | 41.30 | 284,883.16 |
| Nov 2025.0 | 1,217.25 | 1,104.05 | 1,160.50 | 43.98 | 39.07 | 41.14 | 283,794.93 |
| Oct 2025.0 | 1,223.75 | 1,131.80 | 1,206.05 | 43.93 | 39.82 | 42.76 | 294,933.98 |
| Sep 2025.0 | 1,167.00 | 1,024.15 | 1,142.90 | 42.71 | 35.95 | 40.52 | 279,490.93 |
| Aug 2025.0 | 1,089.65 | 1,022.00 | 1,026.85 | 38.88 | 36.06 | 36.40 | 251,111.44 |
