| Master Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511768 |
NSE Symbol : MASTERTR |
P/E(TTM) : 155.26 |
|
ISIN Demat : INE677D01037 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.58 |
|
Book Value(₹) : 54.71 |
Market Cap(₹Cr) : 1,107.76 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 121.00 | 97.05 | 100.75 | 207.69 | 153.23 | 170.71 | 1,239.39 |
| Dec 2025.0 | 130.40 | 110.40 | 118.80 | 224.31 | 183.57 | 201.30 | 1,461.43 |
| Nov 2025.0 | 136.50 | 100.50 | 121.80 | 236.84 | 164.48 | 206.38 | 1,498.33 |
| Oct 2025.0 | 165.25 | 123.20 | 131.25 | 331.69 | 205.58 | 222.39 | 1,614.59 |
| Sep 2025.0 | 160.70 | 129.75 | 144.40 | 280.23 | 207.99 | 244.68 | 1,776.35 |
| Aug 2025.0 | 169.15 | 149.05 | 152.50 | 293.56 | 247.17 | 258.40 | 1,875.99 |
| Jul 2025.0 | 170.35 | 128.10 | 164.05 | 267.51 | 182.49 | 253.68 | 1,841.72 |
| Jun 2025.0 | 170.00 | 140.30 | 141.00 | 269.05 | 215.88 | 218.04 | 1,582.95 |
| May 2025.0 | 172.40 | 136.00 | 156.00 | 275.13 | 200.71 | 241.23 | 1,751.35 |
| Apr 2025.0 | 159.70 | 114.00 | 137.25 | 277.83 | 155.61 | 212.24 | 1,540.85 |