| Bilcare Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 526853 |
NSE Symbol : BI |
P/E(TTM) : 54.55 |
|
ISIN Demat : INE986A01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.10 |
|
Book Value(₹) : 178.76 |
Market Cap(₹Cr) : 141.27 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 74.00 | 60.05 | 62.06 | 83.66 | 64.42 | 68.28 | 146.12 |
| Apr 2026.0 | 64.80 | 52.80 | 60.24 | 74.89 | 56.75 | 66.28 | 141.84 |
| Mar 2026.0 | 62.27 | 50.00 | 52.76 | 71.75 | 52.96 | 58.05 | 124.22 |
| Feb 2026.0 | 70.89 | 57.51 | 58.27 | 84.63 | 62.45 | 64.11 | 137.20 |
| Jan 2026.0 | 80.77 | 63.01 | 67.20 | 91.13 | 66.65 | 73.94 | 158.22 |
| Dec 2025.0 | 87.79 | 75.40 | 79.67 | 100.11 | 81.42 | 87.66 | 187.58 |
| Nov 2025.0 | 108.00 | 76.15 | 85.50 | 123.81 | 81.33 | 94.07 | 201.31 |
| Oct 2025.0 | 116.00 | 81.40 | 104.78 | 131.66 | 86.94 | 115.28 | 246.71 |
| Sep 2025.0 | 100.99 | 66.10 | 82.39 | 122.68 | 70.15 | 90.65 | 193.99 |
| Aug 2025.0 | 75.30 | 63.00 | 69.38 | 90.69 | 68.28 | 76.33 | 163.36 |
