| Rane Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505800 |
NSE Symbol : RANEHOLDIN |
P/E(TTM) : 28.31 |
|
ISIN Demat : INE384A01010 |
Div & Yield% : 2.77 |
EPS(TTM) : 48.52 |
|
Book Value(₹) : 431.76 |
Market Cap(₹Cr) : 1,961.36 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 1,468.50 | 1,190.15 | 1,312.00 | 32.36 | 23.96 | 27.51 | 1,873.54 |
| Dec 2025.0 | 1,544.00 | 1,269.90 | 1,365.65 | 35.81 | 25.87 | 28.63 | 1,950.15 |
| Nov 2025.0 | 1,584.95 | 1,365.00 | 1,412.70 | 34.15 | 28.01 | 29.62 | 2,017.34 |
| Oct 2025.0 | 1,835.00 | 1,497.75 | 1,543.60 | 42.76 | 31.40 | 32.36 | 2,204.26 |
| Sep 2025.0 | 1,743.40 | 1,447.00 | 1,607.40 | 37.90 | 29.09 | 33.70 | 2,295.37 |
| Aug 2025.0 | 1,578.00 | 1,441.00 | 1,503.30 | 35.47 | 29.97 | 31.52 | 2,146.71 |
| Jul 2025.0 | 1,643.75 | 1,489.60 | 1,517.85 | 35.35 | 30.36 | 31.82 | 2,167.49 |
| Jun 2025.0 | 1,615.00 | 1,476.15 | 1,593.15 | 34.51 | 30.11 | 33.40 | 2,275.02 |
| May 2025.0 | 1,560.00 | 1,242.25 | 1,518.00 | 33.61 | 24.81 | 31.83 | 2,167.70 |
| Apr 2025.0 | 1,579.00 | 1,190.10 | 1,282.10 | 36.90 | 23.15 | 26.88 | 1,830.84 |