| Dynamic Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524818 |
NSE Symbol : - |
P/E(TTM) : 22.08 |
|
ISIN Demat : INE457C01010 |
Div & Yield% : 0.78 |
EPS(TTM) : 5.84 |
|
Book Value(₹) : 164.75 |
Market Cap(₹Cr) : 39.07 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 110.00 | 101.00 | 103.95 | 20.77 | 18.46 | 19.56 | 31.50 |
| Jul 2026.0 | 115.00 | 100.00 | 109.85 | 22.40 | 17.60 | 20.67 | 33.28 |
| Jun 2026.0 | 116.35 | 106.00 | 113.20 | 23.66 | 19.63 | 21.30 | 34.30 |
| May 2026.0 | 114.85 | 105.00 | 109.00 | 21.79 | 19.38 | 20.51 | 33.03 |
| Apr 2026.0 | 114.82 | 90.50 | 105.10 | 23.11 | 16.06 | 19.78 | 31.85 |
| Mar 2026.0 | 99.99 | 83.20 | 91.01 | 19.26 | 13.91 | 17.13 | 27.58 |
| Feb 2026.0 | 129.85 | 93.00 | 95.60 | 26.97 | 17.03 | 17.99 | 28.97 |
| Jan 2026.0 | 129.95 | 101.35 | 127.65 | 24.90 | 17.82 | 24.02 | 38.68 |
| Dec 2025.0 | 134.95 | 111.00 | 120.40 | 28.41 | 19.98 | 22.66 | 36.48 |
| Nov 2025.0 | 169.65 | 119.70 | 125.75 | 33.40 | 22.46 | 23.67 | 38.10 |
