| Ceinsys Tech Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 538734 |
NSE Symbol : - |
P/E(TTM) : 14.89 |
|
ISIN Demat : INE016Q01014 |
Div & Yield% : 0.34 |
EPS(TTM) : 67.08 |
|
Book Value(₹) : 267.33 |
Market Cap(₹Cr) : 1,781.80 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 161.80 | 131.95 | 149.15 | 34.35 | 24.43 | 30.01 | 230.16 |
| Jun 2022.0 | 166.60 | 134.00 | 143.20 | 35.18 | 23.77 | 28.81 | 220.98 |
| May 2022.0 | 177.90 | 142.20 | 151.25 | 39.30 | 27.42 | 30.43 | 233.40 |
| Apr 2022.0 | 179.00 | 148.10 | 166.95 | 36.38 | 27.18 | 33.59 | 257.63 |
| Mar 2022.0 | 166.00 | 128.05 | 160.45 | 34.92 | 23.90 | 32.28 | 247.60 |
| Feb 2022.0 | 198.50 | 150.00 | 156.60 | 81.98 | 79.70 | 88.20 | 241.66 |
| Jan 2022.0 | 224.00 | 178.30 | 189.75 | 95.69 | 67.98 | 76.99 | 210.95 |
| Dec 2021.0 | 253.25 | 132.00 | 201.60 | 107.33 | 51.72 | 81.80 | 224.12 |
| Nov 2021.0 | 178.00 | 122.80 | 135.45 | 78.19 | 43.09 | 54.96 | 150.58 |
| Oct 2021.0 | 176.75 | 151.80 | 162.45 | 78.03 | 56.03 | 65.91 | 180.60 |