| Chartered Capital & Investment Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511696 |
NSE Symbol : - |
P/E(TTM) : 11.00 |
|
ISIN Demat : INE953B01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 22.27 |
|
Book Value(₹) : 580.91 |
Market Cap(₹Cr) : 73.73 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 168.75 | 126.00 | 168.00 | 161.33 | 114.93 | 153.24 | 50.57 |
| Jun 2023.0 | 154.20 | 120.00 | 120.00 | 140.65 | 109.45 | 109.45 | 36.12 |
| May 2023.0 | 166.50 | 149.10 | 151.05 | 167.40 | 136.00 | 137.78 | 45.47 |
| Apr 2023.0 | 142.65 | 142.50 | 142.65 | 130.11 | 129.84 | 130.11 | 42.94 |
| Mar 2023.0 | 141.50 | 129.00 | 135.90 | 141.08 | 117.66 | 123.96 | 40.91 |
| Feb 2023.0 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00 | 0.00 | 40.64 |
| Jan 2023.0 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00 | 0.00 | 40.64 |
| Dec 2022.0 | 135.00 | 133.95 | 135.00 | 0.00 | 0.00 | 0.00 | 40.64 |
| Nov 2022.0 | 145.25 | 134.40 | 141.00 | 0.00 | 0.00 | 0.00 | 42.44 |
| Oct 2022.0 | 142.80 | 129.20 | 134.90 | 0.00 | 0.00 | 0.00 | 40.60 |