| Chartered Capital & Investment Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511696 |
NSE Symbol : - |
P/E(TTM) : 11.00 |
|
ISIN Demat : INE953B01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 22.27 |
|
Book Value(₹) : 580.91 |
Market Cap(₹Cr) : 73.73 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 282.00 | 200.05 | 231.75 | 17.40 | 9.85 | 12.94 | 69.76 |
| Feb 2025.0 | 310.00 | 205.00 | 226.95 | 18.13 | 10.26 | 12.58 | 68.31 |
| Jan 2025.0 | 310.00 | 247.00 | 270.70 | 18.94 | 12.02 | 15.01 | 81.48 |
| Dec 2024.0 | 333.50 | 267.05 | 277.05 | 19.89 | 13.99 | 15.36 | 83.39 |
| Nov 2024.0 | 373.00 | 237.00 | 269.00 | 23.13 | 11.75 | 14.91 | 80.97 |
| Oct 2024.0 | 295.00 | 210.00 | 251.55 | 19.14 | 10.19 | 13.94 | 75.72 |
| Sep 2024.0 | 248.75 | 212.20 | 228.00 | 14.93 | 10.95 | 12.64 | 68.63 |
| Aug 2024.0 | 253.00 | 202.40 | 228.90 | 15.85 | 10.58 | 12.69 | 68.90 |
| Jul 2024.0 | 248.05 | 210.35 | 220.50 | 14.10 | 10.61 | 12.22 | 66.37 |
| Jun 2024.0 | 259.95 | 220.15 | 235.00 | 14.96 | 11.82 | 13.03 | 70.74 |