| P. H. Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500143 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE160F01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 191.83 |
Market Cap(₹Cr) : 311.23 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 1,158.00 | 952.70 | 1,123.05 | 45.63 | 34.66 | 42.92 | 336.93 |
| Jul 2026.0 | 1,035.00 | 935.00 | 1,014.15 | 39.56 | 34.91 | 38.76 | 304.26 |
| Jun 2026.0 | 999.00 | 800.00 | 995.10 | 38.33 | 29.83 | 38.03 | 298.54 |
| May 2026.0 | 804.00 | 692.70 | 803.00 | 30.77 | 25.51 | 30.69 | 240.91 |
| Apr 2026.0 | 715.40 | 555.00 | 710.00 | 27.36 | 19.35 | 27.13 | 213.01 |
| Mar 2026.0 | 665.00 | 546.75 | 605.15 | 26.88 | 19.66 | 23.13 | 181.55 |
| Feb 2026.0 | 610.75 | 552.00 | 582.50 | 24.39 | 21.10 | 22.26 | 174.76 |
| Jan 2026.0 | 551.95 | 430.30 | 541.20 | 21.16 | 15.75 | 20.68 | 162.37 |
| Dec 2025.0 | 415.65 | 188.20 | 415.65 | 15.89 | 7.16 | 15.89 | 124.70 |
| Nov 2025.0 | 228.80 | 171.10 | 190.45 | 9.65 | 6.29 | 7.28 | 57.14 |
