| Fraser and Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 539032 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE184Q01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 5.85 |
Market Cap(₹Cr) : 6.93 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 10.15 | 8.16 | 8.78 | 0.00 | 0.00 | 0.00 | 7.13 |
| Jul 2026.0 | 10.57 | 9.10 | 9.52 | 0.00 | 0.00 | 0.00 | 7.73 |
| Jun 2026.0 | 12.49 | 9.03 | 9.71 | 0.00 | 0.00 | 0.00 | 7.88 |
| Apr 2026.0 | 12.30 | 9.44 | 11.82 | 0.00 | 0.00 | 0.00 | 9.60 |
| Mar 2026.0 | 11.43 | 9.16 | 9.93 | 0.00 | 0.00 | 0.00 | 8.06 |
| Feb 2026.0 | 10.78 | 7.66 | 9.94 | 0.00 | 0.00 | 0.00 | 8.07 |
| Jan 2026.0 | 11.91 | 7.63 | 8.04 | 0.00 | 0.00 | 0.00 | 6.53 |
| Dec 2025.0 | 12.34 | 7.09 | 11.96 | 0.00 | 0.00 | 0.00 | 9.71 |
| Nov 2025.0 | 8.22 | 6.83 | 7.09 | 0.00 | 0.00 | 0.00 | 5.76 |
| Oct 2025.0 | 9.58 | 7.40 | 7.96 | 0.00 | 0.00 | 0.00 | 6.46 |
