| Schaeffler India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 505790 |
NSE Symbol : SCHAEFFLER |
P/E(TTM) : 54.95 |
|
ISIN Demat : INE513A01022 |
Div & Yield% : 0.71 |
EPS(TTM) : 71.50 |
|
Book Value(₹) : 352.30 |
Market Cap(₹Cr) : 61,408.59 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 2,985.00 | 2,700.60 | 2,958.45 | 54.20 | 46.79 | 53.24 | 46,241.66 |
| Apr 2023.0 | 3,121.05 | 2,685.90 | 2,773.60 | 56.69 | 47.31 | 49.92 | 43,352.39 |
| Mar 2023.0 | 3,135.50 | 2,740.00 | 2,873.90 | 57.76 | 49.00 | 51.72 | 44,920.11 |
| Feb 2023.0 | 3,039.00 | 2,575.20 | 2,981.70 | 55.61 | 46.17 | 53.66 | 46,605.07 |
| Jan 2023.0 | 2,786.50 | 2,554.75 | 2,693.20 | 51.12 | 44.67 | 48.47 | 42,095.70 |
| Dec 2022.0 | 2,833.55 | 2,615.00 | 2,744.50 | 52.78 | 45.83 | 49.39 | 42,897.54 |
| Nov 2022.0 | 3,123.55 | 2,602.50 | 2,676.70 | 79.47 | 62.87 | 66.51 | 41,837.80 |
| Oct 2022.0 | 3,420.00 | 2,681.95 | 2,753.75 | 85.63 | 64.90 | 68.42 | 43,042.12 |
| Sep 2022.0 | 3,968.75 | 2,982.05 | 3,213.30 | 105.60 | 68.76 | 79.84 | 50,225.06 |
| Aug 2022.0 | 3,088.80 | 2,768.75 | 3,043.30 | 79.11 | 68.04 | 75.61 | 47,567.90 |