| Machhar Industries Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 543934 |
NSE Symbol : - |
P/E(TTM) : 40.74 |
|
ISIN Demat : INE01BT01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.80 |
|
Book Value(₹) : 126.91 |
Market Cap(₹Cr) : 20.52 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 291.00 | 221.20 | 252.80 | 47.28 | 33.00 | 39.02 | 18.73 |
| Dec 2025.0 | 260.00 | 224.80 | 229.70 | 41.06 | 34.70 | 35.45 | 17.02 |
| Nov 2025.0 | 323.40 | 239.00 | 245.00 | 49.93 | 33.42 | 37.82 | 18.15 |
| Oct 2025.0 | 395.00 | 253.65 | 323.40 | 65.39 | 38.96 | 49.92 | 23.96 |
| Sep 2025.0 | 309.00 | 243.25 | 247.10 | 52.15 | 37.28 | 38.14 | 18.31 |
| Aug 2025.0 | 381.20 | 313.50 | 313.50 | 58.84 | 48.39 | 48.39 | 23.23 |
| Jul 2025.0 | 402.00 | 310.00 | 388.95 | 63.96 | 46.06 | 60.03 | 28.82 |
| Jun 2025.0 | 400.00 | 354.35 | 359.10 | 64.99 | 51.00 | 55.43 | 26.60 |
| May 2025.0 | 390.00 | 320.00 | 351.50 | 65.76 | 45.81 | 54.25 | 26.04 |
| Apr 2025.0 | 332.30 | 237.75 | 332.30 | 51.29 | 36.70 | 51.29 | 24.62 |