| Simbhaoli Sugars Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 539742 |
NSE Symbol : SIMBHALS |
P/E(TTM) : 1.63 |
|
ISIN Demat : INE748T01016 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.02 |
|
Book Value(₹) : -11.31 |
Market Cap(₹Cr) : 40.54 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 12.22 | 9.23 | 9.85 | 0.00 | 0.00 | 0.00 | 40.66 |
| Oct 2025.0 | 14.40 | 11.07 | 11.31 | 0.00 | 0.00 | 0.00 | 46.69 |
| Sep 2025.0 | 15.99 | 13.14 | 13.90 | 0.00 | 0.00 | 0.00 | 57.38 |
| Aug 2025.0 | 16.34 | 14.13 | 14.22 | 0.00 | 0.00 | 0.00 | 58.70 |
| Jul 2025.0 | 17.80 | 14.90 | 15.91 | 0.00 | 0.00 | 0.00 | 65.67 |
| Jun 2025.0 | 20.17 | 15.51 | 17.69 | 0.00 | 0.00 | 0.00 | 73.02 |
| May 2025.0 | 16.95 | 12.90 | 16.39 | 0.00 | 0.00 | 0.00 | 67.66 |
| Apr 2025.0 | 15.15 | 12.80 | 13.58 | 0.00 | 0.00 | 0.00 | 56.06 |
| Mar 2025.0 | 15.33 | 12.21 | 12.35 | 0.00 | 0.00 | 0.00 | 50.98 |
| Feb 2025.0 | 18.30 | 13.11 | 13.47 | 0.00 | 0.00 | 0.00 | 55.60 |