| Race Eco Chain Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 537785 |
NSE Symbol : RACE |
P/E(TTM) : 82.71 |
|
ISIN Demat : INE084Q01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.33 |
|
Book Value(₹) : 40.14 |
Market Cap(₹Cr) : 189.83 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 262.00 | 226.00 | 240.80 | 127.29 | 99.75 | 110.52 | 415.55 |
| Jun 2025.0 | 276.00 | 240.10 | 248.20 | 135.67 | 104.21 | 113.92 | 428.32 |
| May 2025.0 | 283.00 | 239.55 | 256.10 | 133.18 | 108.18 | 117.54 | 441.96 |
| Apr 2025.0 | 292.00 | 232.00 | 261.30 | 135.86 | 104.32 | 119.93 | 450.93 |
| Mar 2025.0 | 303.45 | 241.00 | 257.75 | 163.97 | 105.41 | 118.30 | 444.80 |
| Feb 2025.0 | 354.85 | 242.00 | 274.80 | 406.81 | 244.28 | 298.26 | 474.23 |
| Jan 2025.0 | 382.25 | 308.00 | 336.60 | 423.24 | 324.49 | 365.33 | 580.88 |
| Dec 2024.0 | 386.80 | 338.55 | 382.70 | 433.95 | 332.71 | 415.37 | 660.43 |
| Nov 2024.0 | 404.30 | 342.00 | 363.05 | 446.37 | 367.80 | 394.04 | 626.52 |
| Oct 2024.0 | 404.35 | 335.00 | 391.20 | 446.20 | 325.99 | 424.59 | 675.10 |
