| Race Eco Chain Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 537785 |
NSE Symbol : RACE |
P/E(TTM) : 82.71 |
|
ISIN Demat : INE084Q01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.33 |
|
Book Value(₹) : 40.14 |
Market Cap(₹Cr) : 189.83 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 129.95 | 113.10 | 113.10 | 61.00 | 51.91 | 51.91 | 195.18 |
| Apr 2026.0 | 151.95 | 93.27 | 124.99 | 76.84 | 38.82 | 57.37 | 215.70 |
| Mar 2026.0 | 121.00 | 84.10 | 86.40 | 56.00 | 37.57 | 39.65 | 149.10 |
| Feb 2026.0 | 142.00 | 96.25 | 116.00 | 79.78 | 42.31 | 53.24 | 200.18 |
| Jan 2026.0 | 155.00 | 98.10 | 101.00 | 79.30 | 43.73 | 46.36 | 174.30 |
| Dec 2025.0 | 169.95 | 139.70 | 141.95 | 92.09 | 63.53 | 65.15 | 244.97 |
| Nov 2025.0 | 215.35 | 153.00 | 163.30 | 99.00 | 66.59 | 74.95 | 281.81 |
| Oct 2025.0 | 239.95 | 203.80 | 214.30 | 112.47 | 86.81 | 98.36 | 369.82 |
| Sep 2025.0 | 258.00 | 218.40 | 222.55 | 126.92 | 96.44 | 102.14 | 384.06 |
| Aug 2025.0 | 275.00 | 214.20 | 235.25 | 150.16 | 94.94 | 107.97 | 405.98 |
