| Adani Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 512599 |
NSE Symbol : ADANIENT |
P/E(TTM) : 126.75 |
|
ISIN Demat : INE423A01024 |
Div & Yield% : 0.05 |
EPS(TTM) : 17.87 |
|
Book Value(₹) : 434.93 |
Market Cap(₹Cr) : 292,805.49 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 1,578.41 | 1,339.14 | 1,422.32 | 369.49 | 291.97 | 323.55 | 161,353.14 |
| Aug 2021.0 | 1,547.39 | 1,320.63 | 1,539.53 | 353.79 | 293.05 | 350.21 | 174,649.84 |
| Jul 2021.0 | 1,476.42 | 1,292.61 | 1,377.53 | 343.20 | 283.98 | 313.36 | 156,272.01 |
| Jun 2021.0 | 1,666.00 | 1,164.44 | 1,462.36 | 401.03 | 211.93 | 332.66 | 165,895.35 |
| May 2021.0 | 1,309.28 | 1,089.11 | 1,275.59 | 310.75 | 221.66 | 290.17 | 144,707.51 |
| Apr 2021.0 | 1,213.50 | 1,003.36 | 1,123.14 | 296.97 | 213.33 | 255.49 | 127,413.00 |
| Mar 2021.0 | 1,059.64 | 786.64 | 999.39 | 256.89 | 163.25 | 227.34 | 113,373.92 |
| Feb 2021.0 | 836.09 | 481.74 | 808.22 | 208.48 | 108.68 | 197.11 | 91,685.67 |
| Jan 2021.0 | 535.93 | 463.80 | 491.57 | 134.73 | 110.25 | 119.89 | 55,765.87 |