| Adani Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 512599 |
NSE Symbol : ADANIENT |
P/E(TTM) : 126.75 |
|
ISIN Demat : INE423A01024 |
Div & Yield% : 0.05 |
EPS(TTM) : 17.87 |
|
Book Value(₹) : 434.93 |
Market Cap(₹Cr) : 292,805.49 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 2,539.89 | 2,134.79 | 2,220.21 | 110.61 | 88.96 | 94.65 | 264,318.93 |
| Dec 2024.0 | 2,530.20 | 2,263.20 | 2,451.86 | 108.55 | 96.17 | 104.53 | 291,898.08 |
| Nov 2024.0 | 2,976.16 | 1,968.04 | 2,387.10 | 127.85 | 76.39 | 101.76 | 284,188.15 |
| Oct 2024.0 | 3,110.92 | 2,574.36 | 2,856.72 | 132.46 | 108.19 | 121.78 | 340,096.66 |
| Sep 2024.0 | 3,109.95 | 2,803.74 | 3,039.08 | 134.00 | 116.04 | 127.97 | 357,361.85 |
| Aug 2024.0 | 3,158.95 | 2,890.84 | 2,927.73 | 134.65 | 120.12 | 123.28 | 344,268.94 |
| Jul 2024.0 | 3,109.66 | 2,801.46 | 3,072.38 | 133.31 | 114.15 | 129.37 | 361,277.76 |
| Jun 2024.0 | 3,628.76 | 2,650.61 | 3,078.63 | 156.89 | 103.79 | 129.63 | 362,013.06 |
| May 2024.0 | 3,350.77 | 2,673.49 | 3,307.33 | 144.08 | 112.20 | 139.26 | 388,905.68 |
| Apr 2024.0 | 3,189.59 | 2,870.34 | 2,961.08 | 135.91 | 118.27 | 124.68 | 348,190.54 |