| Adani Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 512599 |
NSE Symbol : ADANIENT |
P/E(TTM) : 110.03 |
|
ISIN Demat : INE423A01024 |
Div & Yield% : 0.06 |
EPS(TTM) : 20.01 |
|
Book Value(₹) : 271.12 |
Market Cap(₹Cr) : 254,115.97 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 2,322.83 | 1,965.04 | 2,250.89 | 107.03 | 85.75 | 102.58 | 267,971.91 |
| Feb 2025.0 | 2,323.84 | 2,009.25 | 2,029.17 | 102.26 | 84.82 | 86.51 | 241,575.80 |
| Jan 2025.0 | 2,539.89 | 2,134.79 | 2,220.21 | 110.61 | 88.96 | 94.65 | 264,318.93 |
| Dec 2024.0 | 2,530.20 | 2,263.20 | 2,451.86 | 108.55 | 96.17 | 104.53 | 291,898.08 |
| Nov 2024.0 | 2,976.16 | 1,968.04 | 2,387.10 | 127.85 | 76.39 | 101.76 | 284,188.15 |
| Oct 2024.0 | 3,110.92 | 2,574.36 | 2,856.72 | 132.46 | 108.19 | 121.78 | 340,096.66 |
| Sep 2024.0 | 3,109.95 | 2,803.74 | 3,039.08 | 134.00 | 116.04 | 127.97 | 357,361.85 |
| Aug 2024.0 | 3,158.95 | 2,890.84 | 2,927.73 | 134.65 | 120.12 | 123.28 | 344,268.94 |
| Jul 2024.0 | 3,109.66 | 2,801.46 | 3,072.38 | 133.31 | 114.15 | 129.37 | 361,277.76 |
| Jun 2024.0 | 3,628.76 | 2,650.61 | 3,078.63 | 156.89 | 103.79 | 129.63 | 362,013.06 |