| Hindustan Adhesives Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 514428 |
NSE Symbol : - |
P/E(TTM) : 8.07 |
|
ISIN Demat : INE074C01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 37.51 |
|
Book Value(₹) : 199.61 |
Market Cap(₹Cr) : 155.01 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 326.50 | 246.80 | 308.25 | 36.85 | 26.03 | 32.81 | 157.82 |
| Oct 2023.0 | 279.00 | 243.90 | 247.75 | 30.06 | 25.33 | 26.37 | 126.85 |
| Sep 2023.0 | 299.90 | 252.00 | 272.15 | 34.09 | 25.81 | 28.97 | 139.34 |
| Aug 2023.0 | 325.00 | 188.25 | 283.75 | 38.32 | 19.64 | 30.20 | 145.28 |
| Jul 2023.0 | 200.00 | 172.00 | 196.15 | 21.71 | 17.80 | 20.88 | 100.43 |
| Jun 2023.0 | 208.95 | 186.60 | 188.50 | 23.00 | 18.49 | 20.06 | 96.51 |
| May 2023.0 | 244.95 | 186.00 | 193.90 | 28.68 | 18.43 | 20.64 | 99.28 |
| Apr 2023.0 | 248.80 | 196.10 | 228.90 | 27.33 | 20.18 | 24.37 | 117.20 |
| Mar 2023.0 | 253.00 | 190.00 | 195.60 | 28.58 | 19.84 | 20.82 | 100.15 |
| Feb 2023.0 | 285.00 | 187.00 | 190.05 | 12.32 | 7.45 | 7.78 | 97.31 |
