| Hindustan Adhesives Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 514428 |
NSE Symbol : - |
P/E(TTM) : 8.07 |
|
ISIN Demat : INE074C01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 37.51 |
|
Book Value(₹) : 199.61 |
Market Cap(₹Cr) : 155.01 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 325.50 | 300.05 | 312.00 | 11.25 | 9.94 | 10.59 | 159.74 |
| Apr 2026.0 | 323.75 | 278.30 | 316.20 | 11.14 | 9.02 | 10.73 | 161.89 |
| Mar 2026.0 | 308.70 | 247.60 | 279.45 | 11.37 | 7.44 | 9.48 | 143.08 |
| Feb 2026.0 | 318.75 | 278.05 | 298.90 | 11.48 | 8.74 | 10.14 | 153.04 |
| Jan 2026.0 | 328.00 | 285.60 | 291.85 | 11.14 | 9.04 | 9.90 | 149.43 |
| Dec 2025.0 | 337.00 | 294.00 | 321.90 | 11.93 | 9.76 | 10.92 | 164.81 |
| Nov 2025.0 | 347.00 | 286.90 | 331.60 | 12.33 | 9.37 | 11.25 | 169.78 |
| Oct 2025.0 | 333.00 | 296.00 | 311.30 | 11.47 | 9.50 | 10.56 | 159.39 |
| Sep 2025.0 | 359.00 | 311.10 | 333.40 | 12.67 | 10.29 | 11.31 | 170.70 |
| Aug 2025.0 | 328.90 | 302.60 | 316.75 | 11.43 | 9.89 | 10.75 | 162.18 |
