| Integra Essentia Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 535958 |
NSE Symbol : ESSENTIA |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE418N01035 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 1.54 |
Market Cap(₹Cr) : 284.36 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 1.67 | 1.21 | 1.61 | 52.26 | 35.32 | 74.17 | 282.60 |
| Apr 2026.0 | 1.36 | 1.01 | 1.23 | 40.92 | 26.52 | 36.43 | 138.80 |
| Mar 2026.0 | 1.55 | 0.95 | 0.96 | 54.62 | 28.03 | 28.58 | 108.90 |
| Feb 2026.0 | 1.78 | 1.19 | 1.25 | 60.39 | 34.49 | 36.99 | 140.94 |
| Jan 2026.0 | 1.69 | 1.14 | 1.64 | 51.60 | 29.10 | 48.76 | 185.78 |
| Dec 2025.0 | 1.75 | 1.41 | 1.43 | 55.76 | 41.20 | 42.32 | 161.22 |
| Nov 2025.0 | 1.83 | 1.49 | 1.53 | 57.32 | 43.18 | 45.40 | 172.97 |
| Oct 2025.0 | 1.96 | 1.51 | 1.81 | 63.48 | 41.71 | 53.80 | 205.00 |
| Sep 2025.0 | 1.85 | 1.66 | 1.67 | 56.66 | 49.04 | 49.60 | 188.98 |
| Aug 2025.0 | 2.06 | 1.73 | 1.78 | 64.97 | 50.19 | 52.96 | 201.79 |
