| Waaree Energies Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 544277 |
NSE Symbol : WAAREEENER |
P/E(TTM) : 24.62 |
|
ISIN Demat : INE377N01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 126.06 |
|
Book Value(₹) : 390.66 |
Market Cap(₹Cr) : 89,254.97 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 2,993.50 | 2,402.00 | 2,787.30 | 49.13 | 38.70 | 45.16 | 80,174.15 |
| Dec 2025.0 | 3,231.40 | 2,826.10 | 2,964.40 | 53.21 | 44.48 | 48.03 | 85,268.27 |
| Nov 2025.0 | 3,473.80 | 3,085.00 | 3,173.50 | 57.06 | 48.57 | 51.42 | 91,282.84 |
| Oct 2025.0 | 3,720.00 | 3,270.10 | 3,429.65 | 63.41 | 51.81 | 55.57 | 98,650.76 |
| Sep 2025.0 | 3,864.40 | 3,142.95 | 3,327.90 | 66.49 | 48.83 | 53.92 | 95,724.02 |
| Aug 2025.0 | 3,496.00 | 2,833.50 | 3,402.90 | 58.12 | 45.05 | 55.07 | 97,759.60 |
| Jul 2025.0 | 3,341.40 | 2,907.90 | 2,992.70 | 54.95 | 46.86 | 48.43 | 85,975.24 |
| Jun 2025.0 | 3,152.00 | 2,641.00 | 3,138.70 | 51.23 | 42.24 | 50.79 | 90,169.58 |
| May 2025.0 | 3,080.00 | 2,529.40 | 2,977.20 | 51.23 | 39.38 | 48.18 | 85,529.95 |
| Apr 2025.0 | 3,119.90 | 1,808.65 | 2,605.25 | 52.40 | 25.30 | 42.16 | 74,844.46 |