| Waaree Energies Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 544277 |
NSE Symbol : WAAREEENER |
P/E(TTM) : 20.43 |
|
ISIN Demat : INE377N01017 |
Div & Yield% : 0.07 |
EPS(TTM) : 138.56 |
|
Book Value(₹) : 456.44 |
Market Cap(₹Cr) : 81,418.27 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2026.0 | 3,164.95 | 2,837.00 | 2,946.50 | 52.44 | 45.19 | 47.74 | 84,756.47 |
| May 2026.0 | 3,291.30 | 2,960.95 | 3,153.85 | 54.35 | 47.40 | 51.10 | 90,720.92 |
| Apr 2026.0 | 3,556.10 | 2,980.60 | 3,117.45 | 58.98 | 46.88 | 50.51 | 89,673.87 |
| Mar 2026.0 | 3,240.00 | 2,540.00 | 3,107.20 | 53.76 | 40.23 | 50.35 | 89,379.02 |
| Feb 2026.0 | 3,212.85 | 2,545.60 | 2,709.60 | 52.67 | 39.67 | 43.90 | 77,939.18 |
| Jan 2026.0 | 2,993.50 | 2,402.00 | 2,787.30 | 49.13 | 38.70 | 45.16 | 80,174.15 |
| Dec 2025.0 | 3,231.40 | 2,826.10 | 2,964.40 | 53.21 | 44.48 | 48.03 | 85,268.27 |
| Nov 2025.0 | 3,473.80 | 3,085.00 | 3,173.50 | 57.06 | 48.57 | 51.42 | 91,282.84 |
| Oct 2025.0 | 3,720.00 | 3,270.10 | 3,429.65 | 63.41 | 51.81 | 55.57 | 98,650.76 |
| Sep 2025.0 | 3,864.40 | 3,142.95 | 3,327.90 | 66.49 | 48.83 | 53.92 | 95,724.02 |
