| MRF Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500290 |
NSE Symbol : MRF |
P/E(TTM) : 23.68 |
|
ISIN Demat : INE883A01011 |
Div & Yield% : 0.18 |
EPS(TTM) : 5,665.33 |
|
Book Value(₹) : 48,222.73 |
Market Cap(₹Cr) : 56,907.13 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 126,000.00 | 117,500.00 | 125,174.25 | 26.44 | 23.96 | 25.92 | 53,088.19 |
| Oct 2024.0 | 140,758.55 | 120,756.15 | 122,462.75 | 29.27 | 24.63 | 25.36 | 51,938.20 |
| Sep 2024.0 | 142,297.30 | 132,548.40 | 138,502.90 | 29.74 | 27.15 | 28.68 | 58,741.06 |
| Aug 2024.0 | 143,598.95 | 132,001.05 | 134,861.95 | 30.45 | 25.72 | 27.92 | 57,196.88 |
| Jul 2024.0 | 142,529.25 | 126,600.65 | 142,313.00 | 29.55 | 25.34 | 29.46 | 60,356.98 |
| Jun 2024.0 | 130,700.00 | 116,414.90 | 129,464.70 | 27.32 | 23.03 | 26.80 | 54,907.83 |
| May 2024.0 | 135,135.00 | 123,215.00 | 125,444.70 | 28.23 | 25.24 | 25.97 | 53,202.89 |
| Apr 2024.0 | 137,916.90 | 127,436.70 | 133,006.40 | 28.92 | 26.02 | 27.54 | 56,409.92 |
| Mar 2024.0 | 147,600.00 | 129,619.50 | 133,294.00 | 30.99 | 26.44 | 27.60 | 56,531.89 |
| Feb 2024.0 | 151,283.40 | 136,350.00 | 145,688.40 | 93.57 | 83.62 | 89.81 | 61,788.53 |
