| Angel One Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 543235 |
NSE Symbol : ANGELONE |
P/E(TTM) : 28.19 |
|
ISIN Demat : INE732I01013 |
Div & Yield% : 1.81 |
EPS(TTM) : 93.74 |
|
Book Value(₹) : 641.89 |
Market Cap(₹Cr) : 24,003.84 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 2,864.25 | 2,445.75 | 2,703.00 | 21.94 | 17.07 | 20.19 | 24,553.87 |
| Oct 2025.0 | 2,589.30 | 2,117.10 | 2,492.25 | 19.72 | 15.37 | 18.61 | 22,631.56 |
| Sep 2025.0 | 2,374.35 | 2,102.00 | 2,132.15 | 18.00 | 15.46 | 15.91 | 19,342.21 |
| Aug 2025.0 | 2,736.00 | 2,198.00 | 2,209.50 | 20.92 | 16.30 | 16.47 | 20,033.22 |
| Jul 2025.0 | 2,974.00 | 2,580.80 | 2,598.70 | 22.65 | 18.84 | 19.37 | 23,554.14 |
| Jun 2025.0 | 3,283.00 | 2,757.30 | 2,923.15 | 24.52 | 20.00 | 21.77 | 26,467.89 |
| May 2025.0 | 3,119.60 | 2,253.00 | 3,034.90 | 24.23 | 16.21 | 22.58 | 27,458.95 |
| Apr 2025.0 | 2,555.30 | 2,057.25 | 2,313.70 | 19.24 | 14.76 | 17.21 | 20,922.31 |
| Mar 2025.0 | 2,424.00 | 1,942.00 | 2,312.65 | 18.39 | 14.34 | 17.17 | 20,881.85 |
| Feb 2025.0 | 2,536.10 | 2,090.10 | 2,167.95 | 20.52 | 16.06 | 17.27 | 19,571.97 |