| Sarthak Metals Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 540393 |
NSE Symbol : SMLT |
P/E(TTM) : 26.87 |
|
ISIN Demat : INE017W01010 |
Div & Yield% : 0.69 |
EPS(TTM) : 2.71 |
|
Book Value(₹) : 88.65 |
Market Cap(₹Cr) : 99.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 101.50 | 66.40 | 68.47 | 40.21 | 21.85 | 22.81 | 93.73 |
| Dec 2025.0 | 104.60 | 84.02 | 86.75 | 37.75 | 27.65 | 28.90 | 118.76 |
| Nov 2025.0 | 121.00 | 96.25 | 99.10 | 45.73 | 31.84 | 33.01 | 135.67 |
| Oct 2025.0 | 118.50 | 96.05 | 106.90 | 43.75 | 31.07 | 35.61 | 146.34 |
| Sep 2025.0 | 122.95 | 97.00 | 105.25 | 44.60 | 29.78 | 35.06 | 144.08 |
| Aug 2025.0 | 123.45 | 96.30 | 104.20 | 41.95 | 28.99 | 34.71 | 142.65 |
| Jul 2025.0 | 133.00 | 115.00 | 115.30 | 46.69 | 38.20 | 38.40 | 157.84 |
| Jun 2025.0 | 139.50 | 116.00 | 122.35 | 51.38 | 36.80 | 40.75 | 167.49 |
| May 2025.0 | 146.00 | 112.00 | 116.70 | 60.02 | 34.79 | 38.87 | 159.76 |
| Apr 2025.0 | 134.30 | 96.25 | 122.85 | 46.95 | 28.27 | 40.92 | 168.18 |