| Kalyani Investment Company Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533302 |
NSE Symbol : KICL |
P/E(TTM) : 47.51 |
|
ISIN Demat : INE029L01018 |
Div & Yield% : 0.18 |
EPS(TTM) : 116.97 |
|
Book Value(₹) : 25,618.42 |
Market Cap(₹Cr) : 2,428.56 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 5,787.00 | 5,251.95 | 5,468.40 | 47.89 | 42.06 | 44.49 | 2,389.69 |
| Jun 2026.0 | 5,499.90 | 4,862.30 | 5,337.00 | 44.97 | 39.38 | 43.42 | 2,332.27 |
| May 2026.0 | 5,220.00 | 4,600.05 | 5,075.00 | 43.68 | 35.03 | 41.29 | 2,217.78 |
| Apr 2026.0 | 5,000.00 | 4,056.00 | 4,760.00 | 41.94 | 31.65 | 38.73 | 2,080.12 |
| Mar 2026.0 | 4,999.95 | 4,010.75 | 4,048.20 | 41.92 | 32.33 | 32.94 | 1,769.06 |
| Feb 2026.0 | 5,189.90 | 4,563.00 | 5,022.90 | 43.63 | 37.11 | 40.87 | 2,195.01 |
| Jan 2026.0 | 5,093.10 | 4,446.05 | 4,699.95 | 42.24 | 35.14 | 38.24 | 2,053.88 |
| Dec 2025.0 | 5,209.50 | 4,701.05 | 4,976.00 | 42.91 | 36.34 | 40.49 | 2,174.51 |
| Nov 2025.0 | 5,749.95 | 4,807.00 | 5,161.15 | 52.54 | 36.56 | 41.99 | 2,255.42 |
| Oct 2025.0 | 6,523.05 | 4,849.00 | 5,475.10 | 54.98 | 39.30 | 44.55 | 2,392.62 |
