| The Ramco Cements Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500260 |
NSE Symbol : RAMCOCEM |
P/E(TTM) : 123.84 |
|
ISIN Demat : INE331A01037 |
Div & Yield% : 0.20 |
EPS(TTM) : 8.16 |
|
Book Value(₹) : 322.11 |
Market Cap(₹Cr) : 23,877.35 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 1,069.15 | 954.05 | 986.45 | 33.75 | 29.12 | 30.60 | 23,279.50 |
| Aug 2021.0 | 1,119.00 | 928.00 | 1,007.95 | 36.19 | 27.85 | 31.26 | 23,782.74 |
| Jul 2021.0 | 1,130.95 | 990.35 | 1,092.70 | 35.93 | 30.12 | 33.88 | 25,775.69 |
| Jun 2021.0 | 1,057.65 | 947.30 | 1,026.05 | 33.44 | 28.73 | 31.81 | 24,203.49 |
| May 2021.0 | 1,012.00 | 924.80 | 966.55 | 32.04 | 28.45 | 29.97 | 22,799.94 |
| Apr 2021.0 | 1,120.00 | 947.20 | 984.20 | 36.09 | 28.99 | 30.51 | 23,216.29 |
| Mar 2021.0 | 1,043.40 | 920.50 | 1,003.15 | 33.40 | 27.54 | 31.10 | 23,663.30 |
| Feb 2021.0 | 1,013.60 | 768.65 | 970.00 | 41.57 | 27.74 | 38.07 | 22,881.32 |
| Jan 2021.0 | 874.95 | 765.85 | 780.45 | 34.92 | 29.32 | 30.63 | 18,408.03 |