| The Ramco Cements Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500260 |
NSE Symbol : RAMCOCEM |
P/E(TTM) : 123.84 |
|
ISIN Demat : INE331A01037 |
Div & Yield% : 0.20 |
EPS(TTM) : 8.16 |
|
Book Value(₹) : 322.11 |
Market Cap(₹Cr) : 23,877.35 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 736.15 | 624.20 | 733.30 | 19.58 | 15.97 | 19.43 | 17,327.32 |
| Jun 2022.0 | 709.40 | 575.05 | 635.05 | 19.24 | 14.67 | 16.82 | 15,005.75 |
| May 2022.0 | 793.65 | 632.75 | 698.50 | 21.19 | 15.92 | 18.50 | 16,505.02 |
| Apr 2022.0 | 825.00 | 761.75 | 795.40 | 22.42 | 19.90 | 21.07 | 18,794.70 |
| Mar 2022.0 | 789.20 | 691.30 | 769.25 | 22.57 | 17.86 | 20.38 | 18,176.79 |
| Feb 2022.0 | 910.00 | 763.05 | 786.15 | 28.92 | 23.00 | 24.41 | 18,576.13 |
| Jan 2022.0 | 1,058.95 | 824.05 | 870.85 | 33.11 | 24.98 | 27.04 | 20,577.52 |
| Dec 2021.0 | 1,023.70 | 928.90 | 1,004.75 | 32.39 | 28.37 | 31.20 | 23,741.48 |
| Nov 2021.0 | 1,119.20 | 912.90 | 946.75 | 35.49 | 27.73 | 29.40 | 22,366.58 |
| Oct 2021.0 | 1,069.80 | 929.45 | 1,066.10 | 33.33 | 28.41 | 33.10 | 25,183.49 |