| Thangamayil Jewellery Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 533158 |
NSE Symbol : THANGAMAYL |
P/E(TTM) : 46.15 |
|
ISIN Demat : INE085J01014 |
Div & Yield% : 0.50 |
EPS(TTM) : 77.89 |
|
Book Value(₹) : 375.55 |
Market Cap(₹Cr) : 11,172.12 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 4,388.85 | 3,415.15 | 3,965.15 | 118.58 | 86.14 | 103.82 | 12,324.49 |
| Mar 2026.0 | 4,095.40 | 3,119.35 | 3,419.45 | 114.19 | 76.94 | 89.53 | 10,628.34 |
| Feb 2026.0 | 4,009.55 | 3,053.45 | 3,962.10 | 106.24 | 76.94 | 103.74 | 12,315.01 |
| Jan 2026.0 | 4,138.15 | 3,177.00 | 3,331.15 | 115.31 | 81.82 | 87.22 | 10,353.89 |
| Dec 2025.0 | 3,535.35 | 3,099.25 | 3,217.20 | 98.73 | 77.26 | 84.24 | 9,999.71 |
| Nov 2025.0 | 3,460.05 | 2,141.70 | 3,250.15 | 94.33 | 46.13 | 85.10 | 10,102.12 |
| Oct 2025.0 | 2,246.95 | 1,938.85 | 2,169.45 | 60.93 | 50.59 | 56.80 | 6,743.09 |
| Sep 2025.0 | 2,294.60 | 1,957.80 | 2,011.00 | 61.82 | 50.25 | 52.65 | 6,250.59 |
| Aug 2025.0 | 2,298.95 | 1,810.05 | 2,260.45 | 61.22 | 44.48 | 59.19 | 7,025.94 |
| Jul 2025.0 | 1,989.95 | 1,750.00 | 1,894.15 | 53.82 | 44.70 | 49.59 | 5,887.40 |
