| Interglobe Aviation Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
BSE Code : 539448 |
NSE Symbol : INDIGO |
P/E(TTM) : 41.02 |
|
ISIN Demat : INE646L01027 |
Div & Yield% : 0.19 |
EPS(TTM) : 130.95 |
|
Book Value(₹) : 220.06 |
Market Cap(₹Cr) : 207,649.41 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 5,958.75 | 5,542.65 | 5,902.70 | 39.77 | 36.45 | 39.12 | 228,192.54 |
| Oct 2025.0 | 5,953.25 | 5,527.85 | 5,622.70 | 39.73 | 36.11 | 37.27 | 217,367.34 |
| Sep 2025.0 | 5,814.35 | 5,502.40 | 5,594.30 | 39.08 | 35.32 | 37.08 | 216,255.41 |
| Aug 2025.0 | 6,225.05 | 5,611.40 | 5,628.60 | 42.09 | 37.07 | 37.30 | 217,570.74 |
| Jul 2025.0 | 6,019.20 | 5,610.50 | 5,909.30 | 40.24 | 35.30 | 39.16 | 228,407.37 |
| Jun 2025.0 | 5,997.25 | 5,175.00 | 5,976.70 | 39.88 | 33.73 | 39.61 | 231,005.56 |
| May 2025.0 | 5,665.65 | 4,890.90 | 5,333.45 | 38.16 | 31.08 | 35.34 | 206,105.51 |
| Apr 2025.0 | 5,646.90 | 4,600.40 | 5,243.55 | 38.17 | 28.09 | 34.74 | 202,631.42 |
| Mar 2025.0 | 5,187.00 | 4,272.00 | 5,113.00 | 35.05 | 27.09 | 33.87 | 197,578.27 |
| Feb 2025.0 | 4,585.80 | 4,161.00 | 4,480.30 | 25.59 | 21.68 | 24.14 | 173,129.26 |