| Premier Explosives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 526247 |
NSE Symbol : PREMEXPLN |
P/E(TTM) : 52.75 |
|
ISIN Demat : INE863B01029 |
Div & Yield% : 0.02 |
EPS(TTM) : 9.31 |
|
Book Value(₹) : 51.30 |
Market Cap(₹Cr) : 2,640.21 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 668.30 | 522.00 | 530.90 | 127.90 | 97.52 | 99.97 | 2,854.18 |
| Oct 2025.0 | 682.90 | 564.90 | 659.65 | 140.26 | 105.00 | 124.22 | 3,546.36 |
| Sep 2025.0 | 630.05 | 497.50 | 565.35 | 120.02 | 91.40 | 106.46 | 3,039.39 |
| Aug 2025.0 | 550.25 | 414.80 | 503.75 | 107.18 | 74.60 | 94.86 | 2,708.22 |
| Jul 2025.0 | 587.45 | 435.20 | 439.25 | 112.20 | 81.19 | 82.71 | 2,361.46 |
| Jun 2025.0 | 667.00 | 559.55 | 563.90 | 141.32 | 103.11 | 106.19 | 3,031.59 |
| May 2025.0 | 620.75 | 382.35 | 579.05 | 130.49 | 57.41 | 109.04 | 3,113.04 |
| Apr 2025.0 | 477.80 | 308.95 | 415.70 | 91.93 | 53.18 | 78.28 | 2,234.85 |
| Mar 2025.0 | 397.00 | 310.00 | 336.70 | 78.49 | 57.98 | 63.40 | 1,810.14 |
| Feb 2025.0 | 481.15 | 330.45 | 333.50 | 99.94 | 62.60 | 63.76 | 1,792.94 |