| Timex Group India Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 500414 |
NSE Symbol : TIMEXWATCH |
P/E(TTM) : 62.83 |
|
ISIN Demat : INE064A01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.56 |
|
Book Value(₹) : 11.82 |
Market Cap(₹Cr) : 3,526.69 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 407.55 | 321.10 | 338.55 | 132.13 | 94.20 | 108.60 | 3,417.66 |
| Oct 2025.0 | 421.00 | 351.15 | 381.30 | 140.87 | 103.30 | 122.31 | 3,849.22 |
| Sep 2025.0 | 371.00 | 299.95 | 355.35 | 122.95 | 88.35 | 113.99 | 3,587.26 |
| Aug 2025.0 | 317.35 | 235.00 | 317.35 | 101.80 | 72.38 | 101.80 | 3,203.65 |
| Jul 2025.0 | 237.70 | 200.00 | 233.10 | 77.89 | 60.68 | 74.77 | 2,353.14 |
| Jun 2025.0 | 289.90 | 215.25 | 215.25 | 96.58 | 69.05 | 69.05 | 2,172.95 |
| May 2025.0 | 289.90 | 156.00 | 263.25 | 99.01 | 47.83 | 84.45 | 2,657.51 |
| Apr 2025.0 | 187.00 | 150.05 | 156.65 | 61.94 | 46.00 | 50.25 | 1,581.38 |
| Mar 2025.0 | 173.00 | 146.90 | 154.45 | 56.06 | 46.44 | 49.54 | 1,559.17 |
| Feb 2025.0 | 195.90 | 157.20 | 162.40 | 99.81 | 72.74 | 78.71 | 1,639.43 |