| International Travel House Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500213 |
NSE Symbol : INTLTRAVHS |
P/E(TTM) : 10.12 |
|
ISIN Demat : INE262B01016 |
Div & Yield% : 1.72 |
EPS(TTM) : 31.54 |
|
Book Value(₹) : 217.78 |
Market Cap(₹Cr) : 255.10 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 451.55 | 351.25 | 367.55 | 14.18 | 9.89 | 10.59 | 293.84 |
| Aug 2023.0 | 374.80 | 309.50 | 362.50 | 11.16 | 8.66 | 10.44 | 289.80 |
| Jul 2023.0 | 359.00 | 290.20 | 334.40 | 11.12 | 8.22 | 9.63 | 267.34 |
| Jun 2023.0 | 322.00 | 281.90 | 309.85 | 9.79 | 7.50 | 8.93 | 247.71 |
| May 2023.0 | 345.00 | 291.00 | 309.75 | 10.18 | 8.11 | 8.92 | 247.63 |
| Apr 2023.0 | 340.00 | 215.05 | 320.50 | 10.54 | 5.94 | 9.23 | 256.22 |
| Mar 2023.0 | 218.95 | 192.30 | 209.10 | 6.60 | 5.50 | 6.02 | 167.16 |
| Feb 2023.0 | 228.95 | 188.10 | 198.45 | 0.00 | 0.00 | 0.00 | 158.65 |
| Jan 2023.0 | 286.50 | 206.00 | 223.10 | 0.00 | 0.00 | 0.00 | 178.36 |
| Dec 2022.0 | 251.45 | 176.15 | 209.90 | 0.00 | 0.00 | 0.00 | 167.80 |
