| Tamboli Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533170 |
NSE Symbol : TAMBOLIIN |
P/E(TTM) : 142.72 |
|
ISIN Demat : INE864J01012 |
Div & Yield% : 0.66 |
EPS(TTM) : 1.27 |
|
Book Value(₹) : 18.66 |
Market Cap(₹Cr) : 179.80 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 211.00 | 149.40 | 174.05 | 148.56 | 91.05 | 111.39 | 172.66 |
| Apr 2026.0 | 173.80 | 133.65 | 149.15 | 125.70 | 82.21 | 95.46 | 147.96 |
| Mar 2026.0 | 157.05 | 127.60 | 132.10 | 100.51 | 78.88 | 84.54 | 131.04 |
| Feb 2026.0 | 166.00 | 142.60 | 149.95 | 107.57 | 85.73 | 95.97 | 148.75 |
| Jan 2026.0 | 186.80 | 135.25 | 151.00 | 135.59 | 85.49 | 96.64 | 149.79 |
| Dec 2025.0 | 164.00 | 141.05 | 150.10 | 107.15 | 88.48 | 96.06 | 148.90 |
| Nov 2025.0 | 175.00 | 144.00 | 163.95 | 117.22 | 91.71 | 104.93 | 162.64 |
| Oct 2025.0 | 159.90 | 146.10 | 147.05 | 108.69 | 92.90 | 94.11 | 145.87 |
| Sep 2025.0 | 165.00 | 148.10 | 149.35 | 108.90 | 93.99 | 95.58 | 148.16 |
| Aug 2025.0 | 179.00 | 145.70 | 155.00 | 126.90 | 85.47 | 99.20 | 153.76 |
