| Castrol India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500870 |
NSE Symbol : CASTROLIND |
P/E(TTM) : 18.72 |
|
ISIN Demat : INE172A01027 |
Div & Yield% : 4.74 |
EPS(TTM) : 9.86 |
|
Book Value(₹) : 19.21 |
Market Cap(₹Cr) : 18,259.20 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2026.0 | 189.30 | 181.05 | 184.45 | 19.96 | 18.58 | 19.04 | 18,244.36 |
| May 2026.0 | 188.20 | 180.30 | 183.40 | 19.69 | 18.42 | 18.93 | 18,140.50 |
| Apr 2026.0 | 185.70 | 173.45 | 184.85 | 19.37 | 17.46 | 19.08 | 18,283.93 |
| Mar 2026.0 | 188.70 | 170.20 | 173.45 | 19.61 | 17.20 | 17.90 | 17,156.33 |
| Feb 2026.0 | 190.10 | 181.85 | 187.00 | 19.87 | 18.45 | 19.30 | 18,496.59 |
| Jan 2026.0 | 195.85 | 180.60 | 184.05 | 20.66 | 18.12 | 19.00 | 18,204.80 |
| Dec 2025.0 | 202.50 | 181.00 | 192.40 | 22.33 | 18.44 | 19.86 | 19,030.71 |
| Nov 2025.0 | 197.35 | 188.00 | 192.10 | 21.61 | 20.12 | 20.65 | 19,001.04 |
| Oct 2025.0 | 206.95 | 194.80 | 195.10 | 22.56 | 20.91 | 20.97 | 19,297.78 |
| Sep 2025.0 | 210.75 | 195.10 | 199.50 | 23.29 | 20.90 | 21.44 | 19,732.99 |
