| Veedol Corporation Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 590005 |
NSE Symbol : VEEDOL |
P/E(TTM) : 19.40 |
|
ISIN Demat : INE484C01030 |
Div & Yield% : 3.60 |
EPS(TTM) : 75.36 |
|
Book Value(₹) : 432.38 |
Market Cap(₹Cr) : 2,547.65 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2022.0 | 1,219.95 | 1,008.05 | 1,022.55 | 20.88 | 16.27 | 16.72 | 1,781.69 |
| Aug 2022.0 | 1,243.00 | 1,019.15 | 1,140.55 | 22.14 | 16.39 | 18.65 | 1,987.29 |
| Jul 2022.0 | 1,038.55 | 987.75 | 1,010.55 | 17.37 | 16.06 | 16.53 | 1,760.78 |
| Jun 2022.0 | 1,108.00 | 975.00 | 1,027.25 | 18.54 | 15.80 | 16.80 | 1,789.88 |
| May 2022.0 | 1,157.30 | 1,000.00 | 1,087.55 | 19.37 | 16.16 | 17.78 | 1,894.95 |
| Apr 2022.0 | 1,315.00 | 1,124.05 | 1,148.10 | 22.65 | 17.91 | 18.77 | 2,000.45 |
| Mar 2022.0 | 1,265.25 | 1,105.00 | 1,111.05 | 21.45 | 17.97 | 18.17 | 1,935.89 |
| Feb 2022.0 | 1,509.95 | 1,201.00 | 1,264.40 | 22.62 | 17.62 | 18.75 | 2,203.09 |
| Jan 2022.0 | 1,695.40 | 1,391.10 | 1,412.85 | 26.63 | 20.28 | 20.95 | 2,461.75 |