| Veedol Corporation Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 590005 |
NSE Symbol : VEEDOL |
P/E(TTM) : 17.43 |
|
ISIN Demat : INE484C01030 |
Div & Yield% : 4.01 |
EPS(TTM) : 75.36 |
|
Book Value(₹) : 432.38 |
Market Cap(₹Cr) : 2,288.29 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 1,790.00 | 1,400.00 | 1,694.50 | 25.46 | 18.14 | 22.97 | 2,952.50 |
| Apr 2025.0 | 1,548.00 | 1,275.00 | 1,467.60 | 21.15 | 16.22 | 19.89 | 2,557.15 |
| Mar 2025.0 | 1,585.00 | 1,351.00 | 1,365.70 | 21.91 | 18.18 | 18.51 | 2,379.60 |
| Feb 2025.0 | 1,630.00 | 1,402.00 | 1,437.10 | 26.77 | 21.78 | 22.57 | 2,504.00 |
| Jan 2025.0 | 1,757.00 | 1,346.20 | 1,523.10 | 28.54 | 18.10 | 23.93 | 2,653.85 |
| Dec 2024.0 | 1,947.25 | 1,610.10 | 1,643.10 | 31.10 | 24.78 | 25.81 | 2,862.94 |
| Nov 2024.0 | 2,035.00 | 1,681.00 | 1,860.15 | 32.69 | 25.78 | 29.22 | 3,241.13 |
| Oct 2024.0 | 2,319.65 | 1,788.85 | 1,938.30 | 36.92 | 27.33 | 30.45 | 3,377.29 |
| Sep 2024.0 | 2,628.55 | 2,196.60 | 2,274.50 | 42.34 | 31.78 | 35.73 | 3,963.09 |
| Aug 2024.0 | 2,800.00 | 2,328.75 | 2,609.75 | 47.00 | 35.84 | 41.00 | 4,547.23 |
