| Godawari Power & Ispat Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 532734 |
NSE Symbol : GPIL |
P/E(TTM) : 19.75 |
|
ISIN Demat : INE177H01039 |
Div & Yield% : 0.93 |
EPS(TTM) : 11.78 |
|
Book Value(₹) : 82.87 |
Market Cap(₹Cr) : 15,586.14 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 287.15 | 232.35 | 235.25 | 25.40 | 20.61 | 21.12 | 16,232.84 |
| Oct 2025.0 | 290.00 | 235.95 | 283.50 | 26.32 | 19.85 | 24.70 | 18,983.63 |
| Sep 2025.0 | 278.00 | 235.05 | 244.80 | 25.30 | 20.13 | 21.33 | 16,392.22 |
| Aug 2025.0 | 249.45 | 185.20 | 232.40 | 22.29 | 15.65 | 20.24 | 15,556.93 |
| Jul 2025.0 | 198.15 | 179.35 | 194.15 | 17.62 | 15.37 | 16.91 | 12,996.47 |
| Jun 2025.0 | 198.00 | 175.20 | 189.20 | 17.91 | 15.14 | 16.48 | 12,662.38 |
| May 2025.0 | 210.25 | 170.35 | 190.70 | 19.20 | 14.21 | 16.61 | 12,762.77 |
| Apr 2025.0 | 209.75 | 170.00 | 183.15 | 18.59 | 13.92 | 15.95 | 12,257.48 |
| Mar 2025.0 | 191.85 | 145.55 | 180.15 | 17.15 | 12.22 | 15.68 | 12,051.58 |
| Feb 2025.0 | 189.95 | 152.60 | 156.00 | 14.31 | 9.84 | 11.57 | 10,436.01 |