| Xchanging Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532616 |
NSE Symbol : XCHANGING |
P/E(TTM) : 20.32 |
|
ISIN Demat : INE692G01013 |
Div & Yield% : 2.75 |
EPS(TTM) : 3.58 |
|
Book Value(₹) : 26.58 |
Market Cap(₹Cr) : 810.57 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 128.20 | 113.00 | 114.80 | 16.76 | 13.41 | 14.28 | 1,278.91 |
| Apr 2024.0 | 135.45 | 112.60 | 121.90 | 17.32 | 13.00 | 15.16 | 1,358.01 |
| Mar 2024.0 | 145.35 | 104.35 | 113.20 | 18.78 | 11.38 | 14.08 | 1,261.09 |
| Feb 2024.0 | 176.90 | 111.55 | 137.65 | 139.24 | 83.90 | 104.46 | 1,533.47 |
| Jan 2024.0 | 122.90 | 105.65 | 113.75 | 96.89 | 77.11 | 86.32 | 1,267.22 |
| Dec 2023.0 | 118.50 | 93.00 | 107.87 | 94.21 | 69.02 | 81.86 | 1,201.71 |
| Nov 2023.0 | 103.50 | 88.00 | 93.83 | 81.20 | 66.42 | 71.21 | 1,045.30 |
| Oct 2023.0 | 94.60 | 81.00 | 90.66 | 73.27 | 57.55 | 68.80 | 1,009.99 |
| Sep 2023.0 | 100.45 | 89.81 | 91.71 | 78.03 | 67.87 | 69.60 | 1,021.68 |
| Aug 2023.0 | 109.40 | 86.95 | 90.84 | 88.82 | 65.11 | 68.94 | 1,011.99 |