| Xchanging Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532616 |
NSE Symbol : XCHANGING |
P/E(TTM) : 16.62 |
|
ISIN Demat : INE692G01013 |
Div & Yield% : 3.61 |
EPS(TTM) : 3.33 |
|
Book Value(₹) : 26.58 |
Market Cap(₹Cr) : 616.73 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 103.50 | 80.25 | 101.37 | 60.16 | 43.89 | 57.71 | 1,129.30 |
| Apr 2025.0 | 94.71 | 79.21 | 87.14 | 54.71 | 42.90 | 49.61 | 970.77 |
| Mar 2025.0 | 98.90 | 85.50 | 85.89 | 60.13 | 48.45 | 48.89 | 956.85 |
| Feb 2025.0 | 112.95 | 90.00 | 91.00 | 14.66 | 11.07 | 11.32 | 1,013.77 |
| Jan 2025.0 | 119.70 | 100.55 | 111.40 | 15.30 | 12.30 | 13.86 | 1,241.04 |
| Dec 2024.0 | 122.50 | 107.25 | 111.40 | 15.49 | 13.25 | 13.86 | 1,241.04 |
| Nov 2024.0 | 113.45 | 103.50 | 109.25 | 14.34 | 12.70 | 13.59 | 1,217.09 |
| Oct 2024.0 | 122.05 | 104.40 | 107.55 | 15.56 | 12.47 | 13.38 | 1,198.15 |
| Sep 2024.0 | 131.65 | 116.15 | 118.75 | 17.02 | 14.27 | 14.77 | 1,322.92 |
| Aug 2024.0 | 140.65 | 116.90 | 125.85 | 18.47 | 14.30 | 15.65 | 1,402.02 |
