| Krishanveer Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 513369 |
NSE Symbol : - |
P/E(TTM) : 16.26 |
|
ISIN Demat : INE013J01016 |
Div & Yield% : 2.24 |
EPS(TTM) : 8.24 |
|
Book Value(₹) : 47.02 |
Market Cap(₹Cr) : 146.60 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 164.00 | 132.00 | 139.00 | 23.12 | 17.50 | 19.06 | 152.07 |
| Jul 2026.0 | 184.00 | 142.60 | 150.95 | 25.82 | 19.13 | 20.69 | 165.14 |
| Jun 2026.0 | 176.00 | 128.00 | 155.05 | 27.21 | 17.31 | 21.26 | 169.62 |
| May 2026.0 | 155.25 | 116.00 | 150.10 | 22.01 | 15.26 | 20.58 | 164.21 |
| Apr 2026.0 | 136.00 | 106.00 | 125.90 | 19.36 | 13.58 | 17.26 | 137.73 |
| Mar 2026.0 | 142.00 | 108.50 | 111.80 | 21.39 | 14.44 | 15.33 | 122.31 |
| Feb 2026.0 | 144.40 | 125.30 | 133.00 | 30.41 | 22.59 | 25.80 | 145.50 |
| Jan 2026.0 | 151.95 | 116.75 | 130.40 | 31.33 | 19.04 | 25.29 | 142.66 |
| Dec 2025.0 | 152.95 | 125.00 | 148.75 | 30.51 | 22.41 | 28.85 | 162.73 |
| Nov 2025.0 | 144.70 | 125.00 | 133.70 | 28.40 | 22.53 | 25.93 | 146.27 |
